Dark

Check out our Dark Pool Levels

COIN20261009P125
COIN Oct 9 2026 125.00 Put (COIN261009P00125000)
option OPRA

EOD

Sep 23, 2026

0.1100-8.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1200	0.1200	0.1100	0.1100	-8.333%	3	107	0.000%
2026-09-22	0.1100	0.1200	0.1100	0.1200	-20.000%	3	106	-8.333%
2026-09-21	0.1000	0.1500	0.1000	0.1500	-16.667%	12	109	-26.667%
2026-09-18	0.2000	0.2400	0.1600	0.1800	-52.632%	87	112	-38.889%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-42.424%	2	43	-71.053%
2026-09-16	0.5300	0.7100	0.5300	0.6600	+40.426%	9	41	-83.333%
2026-09-15	0.3900	0.4700	0.3900	0.4700	+67.857%	2	34	-76.596%
2026-09-14	0.3100	0.3100	0.2400	0.2800	-46.154%	14	33	-60.714%
2026-09-08	0.7000	0.7000	0.4900	0.5200	+8.333%	9	35	-78.846%
2026-09-03	0.4400	0.4800	0.4400	0.4800	-37.662%	2	28	-77.083%
2026-09-02	0.7700	0.7700	0.7700	0.7700	-2.532%	1	28	-85.714%
2026-09-01	0.5600	0.7900	0.5600	0.7900	+33.898%	10	27	-86.076%
2026-08-31	0.5100	0.5900	0.5100	0.5900	-28.916%	6	0	-81.356%
2026-08-28	0.7000	0.9400	0.4900	0.8300	0.000%	44	0	-86.747%

Share