Dark

Check out our API

COIN20261009P120
COIN Oct 9 2026 120.00 Put (COIN261009P00120000)
option OPRA

EOD

Sep 22, 2026

0.0800-33.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0800	0.0800	0.0800	-33.333%	1	380	0.000%
2026-09-21	0.0800	0.1300	0.0700	0.1200	-33.333%	320	379	-33.333%
2026-09-18	0.1000	0.2000	0.1000	0.1800	-60.000%	18	119	-55.556%
2026-09-16	0.3500	0.4500	0.3500	0.4500	+50.000%	2	117	-82.222%
2026-09-15	0.2800	0.3300	0.2500	0.3000	+87.500%	12	116	-73.333%
2026-09-14	0.1900	0.2400	0.1500	0.1600	-33.333%	15	115	-50.000%
2026-09-11	0.3300	0.3300	0.2400	0.2400	-20.000%	11	117	-66.667%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-43.396%	100	107	-73.333%
2026-09-09	0.5300	0.5300	0.5300	0.5300	+51.429%	1	7	-84.906%
2026-09-08	0.3000	0.3800	0.3000	0.3500	+2.941%	4	6	-77.143%
2026-09-03	0.3600	0.3600	0.3000	0.3400	-44.262%	6	3	-76.471%
2026-09-02	0.6100	0.6100	0.6100	0.6100	+38.636%	1	4	-86.885%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-12.000%	1	4	-81.818%
2026-08-28	0.5500	0.5500	0.4400	0.5000	0.000%	5	0	-84.000%

Share