Dark

Check out our API

COIN20261009P115
COIN Oct 9 2026 115.00 Put (COIN261009P00115000)
option OPRA

EOD

Sep 24, 2026

0.0400-33.333%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0400	0.0400	-33.333%	4	2,954	0.000%
2026-09-23	0.7400	0.7400	0.0500	0.0600	-40.000%	196	2,955	-33.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,955	-60.000%
2026-09-21	0.1100	0.1200	0.0500	0.1100	-38.889%	234	2,956	-63.636%
2026-09-18	0.1300	0.2000	0.0900	0.1800	+5.882%	2,848	2,793	-77.778%
2026-09-17	0.1700	0.1800	0.1700	0.1700	-15.000%	4	57	-76.471%
2026-09-15	0.2800	0.2800	0.2000	0.2000	+100.000%	5	54	-80.000%
2026-09-14	0.1500	0.1500	0.1000	0.1000	-54.545%	6	52	-60.000%
2026-09-11	0.2600	0.2700	0.1500	0.2200	-4.348%	43	50	-81.818%
2026-09-08	0.2900	0.2900	0.2300	0.2300	+4.545%	8	9	-82.609%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-24.138%	3	2	-81.818%
2026-08-31	0.3100	0.3100	0.2900	0.2900	0.000%	2	2	-86.207%

Share