Dark

Check out our API

COIN20261009P110
COIN Oct 9 2026 110.00 Put (COIN261009P00110000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)2,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0300	0.0400	-42.857%	2,004	4,373	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	8	2,386	-42.857%
2026-09-22	0.0700	0.0800	0.0700	0.0800	-38.462%	3	2,388	-50.000%
2026-09-21	0.1300	0.1500	0.0600	0.1300	-18.750%	2,654	2,391	-69.231%
2026-09-18	0.1000	0.1600	0.1000	0.1600	-5.882%	293	315	-75.000%
2026-09-16	0.1800	0.1800	0.1500	0.1700	+6.250%	6	22	-76.471%
2026-09-09	0.1900	0.1900	0.1400	0.1600	0.000%	6	18	-75.000%
2026-09-08	0.1900	0.1900	0.1600	0.1600	0.000%	2	16	-75.000%
2026-09-03	0.1600	0.1600	0.1500	0.1600	-36.000%	3	15	-75.000%
2026-09-02	0.2900	0.2900	0.2500	0.2500	+8.696%	4	16	-84.000%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-34.286%	4	14	-82.609%
2026-08-28	0.3500	0.3500	0.1400	0.3500	0.000%	35	0	-88.571%

Share