Dark

Check out our API

COIN20261009P105
COIN Oct 9 2026 105.00 Put (COIN261009P00105000)
option OPRA

EOD

Sep 24, 2026

0.0400-33.333%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1200	0.0400	0.0400	-33.333%	12	210	0.000%
2026-09-22	0.0700	0.2100	0.0500	0.0600	-14.286%	10	210	-33.333%
2026-09-21	0.0700	0.1300	0.0400	0.0700	-30.000%	229	202	-42.857%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+66.667%	2	24	-60.000%
2026-09-14	0.1100	0.1100	0.0600	0.0600	-70.000%	16	23	-33.333%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-16.667%	1	12	-80.000%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-20.000%	10	12	-83.333%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+25.000%	1	2	-86.667%
2026-09-02	0.1800	0.2400	0.1600	0.2400	-4.000%	4	1	-83.333%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1	-84.000%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-83.333%

Share