Dark

Check out our Dark Pool Levels

COIN20261009P100
COIN Oct 9 2026 100.00 Put (COIN261009P00100000)
option OPRA

EOD

Sep 22, 2026

0.0500-50.000%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0500	0.0100	0.0500	-50.000%	13	361	0.000%
2026-09-21	0.0700	0.1100	0.0200	0.1000	+400.000%	367	349	-50.000%
2026-09-18	0.0600	0.1300	0.0200	0.0200	-66.667%	7	77	+150.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	81	-16.667%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-54.545%	2	80	0.000%
2026-09-11	0.1100	0.1100	0.0400	0.1100	+22.222%	9	80	-54.545%
2026-09-10	0.1300	0.1400	0.0800	0.0900	+12.500%	49	72	-44.444%
2026-09-04	0.0900	0.1000	0.0800	0.0800	-27.273%	56	12	-37.500%
2026-09-03	0.1900	0.1900	0.1100	0.1100	-50.000%	3	12	-54.545%
2026-09-02	0.2400	0.2400	0.2200	0.2200	+69.231%	2	13	-77.273%
2026-08-28	0.1300	0.1300	0.1300	0.1300	0.000%	11	11	-61.538%

Share