Dark

Check out our API

COIN20261009C300
COIN Oct 9 2026 300.00 Call (COIN261009C00300000)
option OPRA

EOD

Sep 24, 2026

0.1200-40.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.5500	0.1200	0.1200	-40.000%	3	54	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	4	52	-40.000%
2026-09-22	0.2700	0.2700	0.2000	0.2000	-47.368%	25	48	-40.000%
2026-09-21	0.4600	0.5200	0.2800	0.3800	+15.152%	62	28	-68.421%
2026-09-18	0.1700	0.3300	0.1700	0.3300	+175.000%	7	23	-63.636%
2026-09-15	0.1800	0.1900	0.1100	0.1200	-67.568%	15	19	0.000%
2026-09-14	0.3400	0.4100	0.1400	0.3700	+32.143%	12	20	-67.568%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-41.667%	2	15	-57.143%
2026-09-08	0.4800	0.4800	0.4800	0.4800	-49.474%	1	14	-75.000%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+53.226%	1	13	-87.368%
2026-09-02	0.6200	0.6200	0.6200	0.6200	-16.216%	1	12	-80.645%
2026-08-31	0.7400	0.7400	0.7400	0.7400	0.000%	2	11	-83.784%
2026-08-28	1.0500	1.0500	0.7400	0.7400	0.000%	11	0	-83.784%

Share