Dark

Check out our Level2View

COIN20261009C295
COIN Oct 9 2026 295.00 Call (COIN261009C00295000)
option OPRA

EOD

Sep 24, 2026

0.1500-11.765%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5600	0.5600	0.1300	0.1500	-11.765%	11	27	0.000%
2026-09-23	0.2900	0.2900	0.1700	0.1700	-37.037%	4	17	-11.765%
2026-09-22	0.3200	0.3200	0.2400	0.2700	-41.304%	27	18	-44.444%
2026-09-21	0.5200	0.5900	0.4400	0.4600	-8.000%	54	15	-67.391%
2026-09-18	0.5300	0.5300	0.4500	0.5000	+11.111%	7	7	-70.000%
2026-09-14	0.4900	0.4900	0.4500	0.4500	+12.500%	3	5	-66.667%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-60.000%	1	5	-62.500%
2026-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	4	4	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC