Dark

Check out our Level2View

COIN20261009C285
COIN Oct 9 2026 285.00 Call (COIN261009C00285000)
option OPRA

EOD

Sep 24, 2026

0.2200+2100.000%(+0.2100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.2800	0.2200	0.2200	+2,100.000%	6	28	0.000%
2026-09-23	1.2900	1.2900	0.0100	0.0100	-97.674%	2	31	+2,100.000%
2026-09-22	0.5500	0.5500	0.3200	0.4300	-37.681%	16	30	-48.837%
2026-09-21	1.3100	1.3100	0.6100	0.6900	+60.465%	27	25	-68.116%
2026-09-18	0.7500	0.7500	0.4200	0.4300	-53.763%	22	14	-48.837%
2026-09-15	0.0300	0.9300	0.0300	0.9300	+210.000%	5	9	-76.344%
2026-09-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4	-26.667%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-83.871%	1	3	-12.000%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+40.909%	2	3	-85.806%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-80.000%

Share