Dark

Check out our Level2View

COIN20261009C280
COIN Oct 9 2026 280.00 Call (COIN261009C00280000)
option OPRA

EOD

Sep 21, 2026

0.6900+23.214%(+0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9200	1.1000	0.6900	0.6900	+23.214%	8	14	0.000%
2026-09-18	0.7600	0.7600	0.4800	0.5600	+12.000%	22	10	+23.214%
2026-09-09	0.4900	0.5000	0.4700	0.5000	-33.333%	6	8	+38.000%
2026-09-08	1.0800	1.0800	0.7500	0.7500	0.000%	2	5	-8.000%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-50.000%	1	5	-8.000%
2026-09-03	1.8000	1.8000	1.5000	1.5000	+37.615%	3	5	-54.000%
2026-08-31	1.0900	1.0900	1.0900	1.0900	0.000%	2	2	-36.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC