Dark

Check out our Dark Pool Levels

COIN20261009C270
COIN Oct 9 2026 270.00 Call (COIN261009C00270000)
option OPRA

EOD

Sep 23, 2026

0.4200-40.000%(-0.2800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8000	0.8000	0.4000	0.4200	-40.000%	13	112	0.000%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-27.083%	1	117	-40.000%
2026-09-21	1.4800	1.4800	0.9600	0.9600	+28.000%	11	117	-56.250%
2026-09-18	0.4500	0.7500	0.4500	0.7500	+15.385%	10	110	-44.000%
2026-09-14	0.9100	0.9100	0.6500	0.6500	-26.966%	6	103	-35.385%
2026-09-08	1.1900	1.1900	0.8900	0.8900	-15.238%	2	97	-52.809%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-44.149%	1	96	-60.000%
2026-09-03	1.6800	1.8800	1.6800	1.8800	+104.348%	3	96	-77.660%
2026-09-01	1.0500	1.0500	0.8900	0.9200	-46.199%	7	95	-54.348%
2026-08-31	1.2000	1.7100	1.2000	1.7100	+46.154%	46	0	-75.439%
2026-08-28	1.1700	1.1700	1.1700	1.1700	0.000%	44	0	-64.103%

Share