Dark

Check out our Dark Pool Levels

COIN20261009C265
COIN Oct 9 2026 265.00 Call (COIN261009C00265000)
option OPRA

EOD

Sep 23, 2026

0.6000-29.412%(-0.2500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7700	0.8100	0.5900	0.6000	-29.412%	18	34	0.000%
2026-09-22	0.8200	0.8500	0.8200	0.8500	-31.452%	8	31	-29.412%
2026-09-21	1.6300	1.6300	1.1900	1.2400	-41.509%	19	26	-51.613%
2026-09-03	2.1200	2.1200	2.1200	2.1200	+94.495%	1	17	-71.698%
2026-09-01	1.2000	1.2000	1.0200	1.0900	-36.257%	15	18	-44.954%
2026-08-28	1.7100	1.7100	1.7100	1.7100	0.000%	10	0	-64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC