Dark

Check out our Level2View

COIN20261009C260
COIN Oct 9 2026 260.00 Call (COIN261009C00260000)
option OPRA

EOD

Sep 24, 2026

0.6400-11.111%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.6400	0.4600	0.6400	-11.111%	3	35	0.000%
2026-09-23	1.0000	1.0000	0.7000	0.7200	-30.769%	6	34	-11.111%
2026-09-22	0.9000	1.0400	0.9000	1.0400	-20.611%	3	33	-38.462%
2026-09-21	1.7200	2.0000	1.3100	1.3100	+40.860%	38	31	-51.145%
2026-09-18	0.9200	1.0500	0.9200	0.9300	+257.692%	9	21	-31.183%
2026-09-17	0.2600	0.2600	0.2600	0.2600	+13.043%	1	22	+146.154%
2026-09-16	0.2700	0.2700	0.1700	0.2300	-46.512%	4	22	+178.261%
2026-09-15	0.5000	0.5000	0.4300	0.4300	-65.600%	3	20	+48.837%
2026-09-14	1.1500	1.2500	0.9000	1.2500	-0.794%	4	20	-48.800%
2026-09-11	1.2600	1.2600	1.2600	1.2600	+113.559%	1	20	-49.206%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-25.316%	5	19	+8.475%
2026-09-09	1.3600	1.3600	0.7900	0.7900	-43.165%	7	14	-18.987%
2026-09-08	1.3900	1.3900	1.3900	1.3900	-38.767%	1	14	-53.957%
2026-09-03	1.7700	2.8000	1.7700	2.2700	+127.000%	12	13	-71.806%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-23.077%	3	8	-36.000%
2026-09-01	1.5800	1.5800	1.1000	1.3000	-43.478%	5	8	-50.769%
2026-08-31	2.0000	2.3000	1.9500	2.3000	-7.258%	5	0	-72.174%
2026-08-28	2.4800	2.4800	2.4800	2.4800	0.000%	1	0	-74.194%

Share