Dark

Check out our API

COIN20261009C255
COIN Oct 9 2026 255.00 Call (COIN261009C00255000)
option OPRA

EOD

Sep 24, 2026

0.7900-36.800%(-0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.7900	0.6200	0.7900	-36.800%	2	268	0.000%
2026-09-23	1.1000	1.2500	1.1000	1.2500	+5.042%	33	268	-36.800%
2026-09-22	1.1700	1.1900	1.0400	1.1900	-25.625%	5	235	-33.613%
2026-09-21	2.0600	2.4700	1.6000	1.6000	+37.931%	18	232	-50.625%
2026-09-18	1.0900	1.2400	1.0900	1.1600	+427.273%	210	225	-31.897%
2026-09-17	0.2600	0.2600	0.2200	0.2200	+15.789%	21	28	+259.091%
2026-09-16	0.2900	0.2900	0.1900	0.1900	-79.348%	2	28	+315.789%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-38.667%	1	28	-14.130%
2026-09-14	1.0600	1.5000	1.0600	1.5000	+76.471%	4	27	-47.333%
2026-09-11	1.0100	1.0100	0.8500	0.8500	-55.263%	22	25	-7.059%
2026-08-31	1.9000	1.9000	1.9000	1.9000	0.000%	4	4	-58.421%

Share