Dark

Check out our Dark Pool Levels

COIN20261009C250
COIN Oct 9 2026 250.00 Call (COIN261009C00250000)
option OPRA

EOD

Sep 24, 2026

0.8200-18.000%(-0.1800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	1.0800	0.7000	0.8200	-18.000%	18	412	0.000%
2026-09-23	1.5000	1.6000	0.9000	1.0000	-35.897%	64	404	-18.000%
2026-09-22	1.6400	1.6400	1.2300	1.5600	-13.812%	69	393	-47.436%
2026-09-21	2.7300	2.9200	1.8000	1.8100	+27.465%	171	360	-54.696%
2026-09-18	1.0000	1.5800	0.9700	1.4200	+407.143%	252	333	-42.254%
2026-09-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	128	+192.857%
2026-09-16	0.7800	0.7800	0.2800	0.2800	-44.000%	10	128	+192.857%
2026-09-15	0.7800	0.9600	0.5000	0.5000	-75.962%	65	132	+64.000%
2026-09-14	1.4700	2.1000	1.4200	2.0800	+177.333%	150	129	-60.577%
2026-09-11	0.9000	1.3300	0.7500	0.7500	-14.773%	167	112	+9.333%
2026-09-10	0.8900	0.8900	0.8800	0.8800	-34.815%	2	31	-6.818%
2026-09-09	1.4200	1.4400	1.2400	1.3500	-15.094%	5	30	-39.259%
2026-09-08	1.6600	1.6600	1.5900	1.5900	-38.846%	2	29	-48.428%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-14.754%	1	28	-68.462%
2026-09-03	2.2900	3.9000	2.0500	3.0500	+94.268%	15	28	-73.115%
2026-09-01	2.1700	2.5200	1.5700	1.5700	-48.525%	27	21	-47.771%
2026-08-31	2.8500	3.0500	2.8500	3.0500	0.000%	7	0	-73.115%

Share