Dark

Check out our Level2View

COIN20261009C245
COIN Oct 9 2026 245.00 Call (COIN261009C00245000)
option OPRA

EOD

Sep 24, 2026

1.08-13.600%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	1.0800	0.9900	1.0800	-13.600%	2	38	0.000%
2026-09-23	2.1500	2.1500	1.2500	1.2500	-29.775%	5	37	-13.600%
2026-09-22	1.7500	1.7800	1.3800	1.7800	-25.833%	13	33	-39.326%
2026-09-21	3.2500	3.3000	2.2400	2.4000	+53.846%	7	25	-55.000%
2026-09-18	0.8800	1.5900	0.8700	1.5600	+262.791%	8	21	-30.769%
2026-09-17	0.4000	0.4300	0.4000	0.4300	0.000%	2	17	+151.163%
2026-09-16	0.4900	0.4900	0.4300	0.4300	-38.571%	2	16	+151.163%
2026-09-15	1.1000	1.1000	0.7000	0.7000	-59.064%	4	16	+54.286%
2026-09-14	1.7500	1.7500	1.7100	1.7100	+14.000%	4	16	-36.842%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-11.765%	1	14	-28.000%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-26.087%	1	13	-36.471%
2026-09-04	2.3200	2.4500	2.3000	2.3000	-44.175%	11	2	-53.043%
2026-09-03	3.4900	4.2000	3.4900	4.1200	+117.989%	5	2	-73.786%
2026-09-01	1.8900	1.8900	1.8900	1.8900	0.000%	2	1	-42.857%

Share