Dark

Check out our Level2View

COIN20261009C240
COIN Oct 9 2026 240.00 Call (COIN261009C00240000)
option OPRA

EOD

Sep 24, 2026

1.55+3.333%(+0.05)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3900	2.0200	1.0600	1.5500	+3.333%	140	189	0.000%
2026-09-23	1.7300	2.3500	1.5000	1.5000	-34.783%	59	154	+3.333%
2026-09-22	2.6400	2.6400	1.9500	2.3000	-11.197%	44	128	-32.609%
2026-09-21	4.0000	4.1000	2.5900	2.5900	+35.602%	42	99	-40.154%
2026-09-18	1.1200	2.2100	1.1200	1.9100	+416.216%	27	84	-18.848%
2026-09-17	0.3700	0.4300	0.3700	0.3700	-9.756%	4	71	+318.919%
2026-09-16	0.8500	0.8500	0.4100	0.4100	-53.409%	14	72	+278.049%
2026-09-15	1.4100	1.5800	0.8000	0.8800	-64.940%	51	76	+76.136%
2026-09-14	2.2400	2.7600	1.8000	2.5100	+141.346%	73	115	-38.247%
2026-09-11	1.5000	1.5500	1.0100	1.0400	-14.050%	6	60	+49.038%
2026-09-10	1.2100	1.2100	1.2100	1.2100	-18.792%	2	57	+28.099%
2026-09-09	1.5100	1.5100	1.4900	1.4900	-28.708%	3	55	+4.027%
2026-09-08	2.1600	2.1600	1.9800	2.0900	-17.391%	41	54	-25.837%
2026-09-04	2.8600	2.9900	2.5300	2.5300	-42.760%	12	15	-38.735%
2026-09-03	3.4400	4.6700	3.4400	4.4200	+166.265%	12	15	-64.932%
2026-09-02	1.6600	1.6600	1.6600	1.6600	-58.500%	1	7	-6.627%
2026-08-31	3.5000	4.0500	3.5000	4.0000	+92.308%	5	7	-61.250%
2026-08-28	3.7300	3.7300	2.0800	2.0800	0.000%	9	0	-25.481%

Share