Dark

Check out our Dark Pool Levels

COIN20261009C235
COIN Oct 9 2026 235.00 Call (COIN261009C00235000)
option OPRA

EOD

Sep 24, 2026

1.94-7.619%(-0.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3300	1.9400	1.3300	1.9400	-7.619%	6	138	0.000%
2026-09-23	3.0500	3.1000	1.9800	2.1000	-22.222%	16	139	-7.619%
2026-09-22	3.1500	3.2700	2.1700	2.7000	-24.157%	26	137	-28.148%
2026-09-21	4.5000	4.9200	3.3700	3.5600	+38.521%	57	130	-45.506%
2026-09-18	0.6600	2.6000	0.6600	2.5700	+384.906%	46	119	-24.514%
2026-09-17	0.4300	0.5500	0.4300	0.5300	-64.667%	19	102	+266.038%
2026-09-15	1.6200	1.6200	1.3000	1.5000	-50.000%	10	105	+29.333%
2026-09-14	2.5800	3.0500	2.1700	3.0000	+152.101%	18	111	-35.333%
2026-09-11	1.6900	1.6900	1.1900	1.1900	-4.800%	12	94	+63.025%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-28.977%	15	92	+55.200%
2026-09-09	2.0100	2.0100	1.7600	1.7600	-24.464%	3	77	+10.227%
2026-09-08	2.2000	2.4900	2.1000	2.3300	-24.839%	8	78	-16.738%
2026-09-04	3.6700	3.7000	3.1000	3.1000	-36.735%	8	78	-37.419%
2026-09-03	4.9000	4.9000	4.9000	4.9000	+145.000%	1	78	-60.408%
2026-09-02	1.8100	2.0900	1.8100	2.0000	-25.373%	21	77	-3.000%
2026-09-01	3.2100	3.2100	2.4300	2.6800	-41.099%	131	57	-27.612%
2026-08-31	4.2500	4.6000	4.2500	4.5500	+11.520%	11	0	-57.363%
2026-08-28	4.0800	4.0800	4.0800	4.0800	0.000%	16	0	-52.451%

Share