Dark

Check out our Level2View

COIN20261009C230
COIN Oct 9 2026 230.00 Call (COIN261009C00230000)
option OPRA

EOD

Sep 24, 2026

2.51+3.719%(+0.09)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7100	3.0000	1.7000	2.5100	+3.719%	55	212	0.000%
2026-09-23	3.0200	3.4500	2.2100	2.4200	-29.855%	58	190	+3.719%
2026-09-22	3.5700	3.8500	2.8000	3.4500	-11.538%	35	191	-27.246%
2026-09-21	6.1500	6.1500	3.9000	3.9000	+47.170%	160	180	-35.641%
2026-09-18	1.1200	3.3000	1.1200	2.6500	+307.692%	92	191	-5.283%
2026-09-17	0.6000	0.7000	0.5900	0.6500	+1.563%	32	159	+286.154%
2026-09-16	0.8500	0.9300	0.6400	0.6400	-45.299%	11	131	+292.188%
2026-09-15	1.7500	1.7600	1.1700	1.1700	-69.610%	9	138	+114.530%
2026-09-14	2.0200	4.0000	2.0200	3.8500	+61.765%	88	145	-34.805%
2026-09-11	2.0000	2.3800	2.0000	2.3800	+44.242%	12	61	+5.462%
2026-09-10	1.6600	1.6600	1.5500	1.6500	-20.673%	12	51	+52.121%
2026-09-09	3.0100	3.0100	2.0700	2.0800	-25.448%	7	41	+20.673%
2026-09-08	2.8100	3.3500	2.6600	2.7900	-30.250%	10	44	-10.036%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-28.826%	1	42	-37.250%
2026-09-03	4.5500	6.0400	4.5500	5.6200	+116.988%	37	42	-55.338%
2026-09-02	2.1000	2.5900	2.1000	2.5900	-3.717%	4	9	-3.089%
2026-09-01	2.6900	2.6900	2.6900	2.6900	-49.245%	1	6	-6.691%
2026-08-31	2.9500	5.3000	2.9500	5.3000	0.000%	11	0	-52.642%

Share