Dark

Check out our Dark Pool Levels

COIN20261009C225
COIN Oct 9 2026 225.00 Call (COIN261009C00225000)
option OPRA

EOD

Sep 24, 2026

3.05+9.319%(+0.26)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6800	3.6800	2.2800	3.0500	+9.319%	65	152	0.000%
2026-09-23	3.7000	4.8000	2.7900	2.7900	-31.951%	42	148	+9.319%
2026-09-22	4.4200	4.4200	3.4600	4.1000	-14.583%	46	146	-25.610%
2026-09-21	6.2000	7.0500	4.8000	4.8000	+40.351%	71	123	-36.458%
2026-09-18	2.1000	4.0000	2.0400	3.4200	+302.353%	114	104	-10.819%
2026-09-17	0.8300	0.8500	0.7900	0.8500	+21.429%	3	48	+258.824%
2026-09-16	1.2000	1.2000	0.7000	0.7000	-56.790%	12	45	+335.714%
2026-09-15	1.9000	2.5000	1.6200	1.6200	-61.882%	8	48	+88.272%
2026-09-14	3.4500	4.2500	3.4500	4.2500	+128.495%	10	50	-28.235%
2026-09-11	2.0700	2.0700	1.8600	1.8600	-17.333%	2	44	+63.978%
2026-09-09	2.6600	2.8200	2.2500	2.2500	-34.211%	9	43	+35.556%
2026-09-08	3.5500	3.5500	2.8000	3.4200	-21.560%	7	39	-10.819%
2026-09-04	4.2500	4.5000	4.0700	4.3600	-33.939%	17	23	-30.046%
2026-09-03	4.9300	7.5000	4.5000	6.6000	+110.863%	15	23	-53.788%
2026-09-01	3.8000	3.8000	3.1000	3.1300	-47.833%	22	18	-2.556%
2026-08-31	4.0000	6.0000	3.8500	6.0000	+23.711%	28	0	-49.167%
2026-08-28	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-37.113%

Share