Dark

Check out our Dark Pool Levels

COIN20261009C220
COIN Oct 9 2026 220.00 Call (COIN261009C00220000)
option OPRA

EOD

Sep 24, 2026

4.000.000%(0.00)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2000	4.2500	2.8500	4.0000	0.000%	77	465	0.000%
2026-09-23	5.2000	5.8000	3.6000	4.0000	-21.569%	85	444	0.000%
2026-09-22	6.2500	6.2500	4.1500	5.1000	-7.273%	128	420	-21.569%
2026-09-21	8.0000	8.9500	5.5000	5.5000	+26.437%	138	379	-27.273%
2026-09-18	1.5000	4.9000	1.5000	4.3500	+295.455%	172	327	-8.046%
2026-09-17	1.0200	1.1500	0.8000	1.1000	+57.143%	47	225	+263.636%
2026-09-16	1.4300	1.4300	0.7000	0.7000	-58.824%	22	203	+471.429%
2026-09-15	2.7000	2.7600	1.7000	1.7000	-66.601%	40	205	+135.294%
2026-09-14	4.5000	5.2000	3.8600	5.0900	+140.094%	159	213	-21.415%
2026-09-11	2.5500	3.5700	1.9800	2.1200	-7.826%	58	120	+88.679%
2026-09-10	2.1500	2.3200	2.0600	2.3000	-15.441%	33	74	+73.913%
2026-09-09	4.7000	4.7000	2.7200	2.7200	-31.139%	11	57	+47.059%
2026-09-08	3.8500	4.6500	3.6000	3.9500	-26.987%	6	55	+1.266%
2026-09-04	5.4100	5.4100	5.4100	5.4100	-29.740%	3	50	-26.063%
2026-09-03	6.4000	8.5000	6.0000	7.7000	+133.333%	24	50	-48.052%
2026-09-02	2.7500	3.3000	2.7500	3.3000	-14.948%	3	36	+21.212%
2026-09-01	4.8000	4.8500	3.7600	3.8800	-43.358%	11	35	+3.093%
2026-08-31	4.2000	6.9900	4.2000	6.8500	+48.913%	28	0	-41.606%
2026-08-28	4.8400	4.9500	4.6000	4.6000	0.000%	13	0	-13.043%

Share