Dark

Check out our Level2View

COIN20261009C215
COIN Oct 9 2026 215.00 Call (COIN261009C00215000)
option OPRA

EOD

Sep 24, 2026

5.00+6.610%(+0.31)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0800	6.0800	3.7500	5.0000	+6.610%	73	208	0.000%
2026-09-23	7.1000	7.1300	4.5700	4.6900	-31.533%	39	199	+6.610%
2026-09-22	6.0500	6.8500	5.1200	6.8500	-7.432%	43	182	-27.007%
2026-09-21	10.0000	10.2000	7.3000	7.4000	+33.816%	106	173	-32.432%
2026-09-18	2.5000	5.6000	2.5000	5.5300	+325.385%	97	146	-9.584%
2026-09-17	1.0900	1.4000	0.9800	1.3000	+8.333%	14	87	+284.615%
2026-09-16	1.4000	1.4000	1.0800	1.2000	-67.480%	12	88	+316.667%
2026-09-15	3.6000	3.6900	3.2700	3.6900	-39.008%	11	95	+35.501%
2026-09-14	5.8000	6.5000	4.3000	6.0500	+130.916%	23	98	-17.355%
2026-09-11	3.8000	3.8000	2.6200	2.6200	-2.963%	45	87	+90.840%
2026-09-10	2.6000	2.7000	2.6000	2.7000	-29.319%	2	47	+85.185%
2026-09-09	5.0000	5.0000	3.8200	3.8200	-17.137%	9	46	+30.890%
2026-09-08	4.5300	4.6100	4.5300	4.6100	-24.426%	5	48	+8.460%
2026-09-04	6.2400	6.3000	6.0100	6.1000	-30.682%	26	24	-18.033%
2026-09-03	7.6500	8.8000	7.6500	8.8000	+109.524%	9	24	-43.182%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-20.152%	1	17	+19.048%
2026-09-01	5.2600	5.2600	5.2600	5.2600	-19.939%	2	16	-4.943%
2026-08-31	5.7100	6.5900	5.6900	6.5700	+36.025%	14	0	-23.896%
2026-08-28	7.6800	7.6800	4.7900	4.8300	0.000%	3	0	+3.520%

Share