Dark

Check out our Level2View

COIN20261009C212.5
COIN Oct 9 2026 212.50 Call (COIN261009C00212500)
option OPRA

EOD

Sep 24, 2026

5.41-2.523%(-0.14)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2800	5.8000	4.2800	5.4100	-2.523%	32	96	0.000%
2026-09-23	7.9000	7.9100	5.5000	5.5500	-24.592%	24	93	-2.523%
2026-09-22	6.6300	7.3600	6.0300	7.3600	-12.899%	40	77	-26.495%
2026-09-21	10.0000	11.0000	8.0000	8.4500	+42.017%	38	89	-35.976%
2026-09-18	4.2000	6.4500	4.2000	5.9500	+299.329%	19	68	-9.076%
2026-09-17	1.0500	1.5100	1.0500	1.4900	+71.264%	6	72	+263.087%
2026-09-16	1.3800	1.3800	0.8700	0.8700	-59.908%	2	72	+521.839%
2026-09-15	3.6000	3.8500	2.1700	2.1700	-67.021%	33	70	+149.309%
2026-09-14	5.2200	6.5800	5.2200	6.5800	+99.394%	17	57	-17.781%
2026-09-11	3.4500	3.4500	3.3000	3.3000	+17.857%	36	42	+63.939%
2026-09-10	2.9000	2.9000	2.8000	2.8000	-26.316%	2	6	+93.214%
2026-09-09	5.0000	5.0000	3.8000	3.8000	-58.470%	14	6	+42.368%
2026-09-03	7.6900	9.1500	7.6900	9.1500	0.000%	20	1	-40.874%

Share