Dark

Check out our Dark Pool Levels

COIN20261009C210
COIN Oct 9 2026 210.00 Call (COIN261009C00210000)
option OPRA

EOD

Sep 24, 2026

6.35+2.917%(+0.18)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.4700	7.4700	4.7200	6.3500	+2.917%	160	291	0.000%
2026-09-23	7.3000	9.3500	5.9200	6.1700	-24.756%	98	263	+2.917%
2026-09-22	7.5000	8.2000	6.8000	8.2000	-5.421%	84	236	-22.561%
2026-09-21	9.4500	12.8000	8.6700	8.6700	+35.469%	109	213	-26.759%
2026-09-18	3.1000	7.2500	2.5000	6.4000	+278.698%	157	173	-0.781%
2026-09-17	1.2000	1.6900	1.2000	1.6900	+26.119%	72	121	+275.740%
2026-09-16	2.2300	2.2300	1.3400	1.3400	-46.825%	16	133	+373.881%
2026-09-15	5.0900	5.0900	2.3500	2.5200	-67.358%	39	136	+151.984%
2026-09-14	4.1500	7.7200	4.1500	7.7200	+145.079%	53	130	-17.746%
2026-09-11	4.0100	4.9700	3.1200	3.1500	-3.077%	25	98	+101.587%
2026-09-10	3.2300	3.3500	2.9300	3.2500	-28.728%	44	86	+95.385%
2026-09-09	5.7000	5.7000	4.5500	4.5600	-16.330%	10	76	+39.254%
2026-09-08	5.5500	5.9000	5.4400	5.4500	-18.291%	17	73	+16.514%
2026-09-04	7.2000	7.4700	6.3000	6.6700	-30.521%	8	73	-4.798%
2026-09-03	7.7500	11.2000	7.7500	9.6000	+106.452%	58	73	-33.854%
2026-09-02	4.6500	4.6500	4.6500	4.6500	-13.889%	1	49	+36.559%
2026-09-01	6.7200	6.7200	5.2000	5.4000	-41.048%	15	48	+17.593%
2026-08-31	6.0000	9.1600	5.5800	9.1600	+40.923%	37	0	-30.677%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-37.799%	1	0	-2.308%
2026-08-27	7.6700	10.4500	7.6700	10.4500	0.000%	2	0	-39.234%

Share