Dark

Check out our Level2View

COIN20261009C207.5
COIN Oct 9 2026 207.50 Call (COIN261009C00207500)
option OPRA

EOD

Sep 24, 2026

7.000.000%(0.00)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.9600	7.5500	5.3500	7.0000	0.000%	31	192	0.000%
2026-09-23	9.2500	9.2500	6.8900	7.0000	-24.324%	30	185	0.000%
2026-09-22	8.6300	9.2500	7.4700	9.2500	-1.070%	24	165	-24.324%
2026-09-21	12.1000	13.8500	9.3500	9.3500	+26.694%	91	157	-25.134%
2026-09-18	4.0000	7.9000	4.0000	7.3800	+395.302%	22	118	-5.149%
2026-09-17	1.5500	1.5500	1.4900	1.4900	-6.875%	2	114	+369.799%
2026-09-16	2.3500	2.3500	1.6000	1.6000	-41.818%	3	114	+337.500%
2026-09-15	4.2000	4.7000	2.7500	2.7500	-63.576%	5	115	+154.545%
2026-09-14	6.7500	7.7000	6.7000	7.5500	+81.490%	18	115	-7.285%
2026-09-11	4.4000	5.1100	4.1600	4.1600	-62.523%	5	101	+68.269%
2026-09-03	12.0000	12.1400	11.1000	11.1000	+84.692%	3	101	-36.937%
2026-09-01	6.7600	6.7600	5.9200	6.0100	-26.707%	132	101	+16.473%
2026-08-31	7.1800	8.2600	7.1300	8.2000	0.000%	67	0	-14.634%

Share