Dark

Check out our API

COIN20261009C205
COIN Oct 9 2026 205.00 Call (COIN261009C00205000)
option OPRA

EOD

Sep 24, 2026

8.15+4.087%(+0.32)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4500	9.4500	6.0000	8.1500	+4.087%	151	293	0.000%
2026-09-23	8.5000	11.4500	7.4500	7.8300	-19.195%	76	255	+4.087%
2026-09-22	9.2000	10.3000	8.0000	9.6900	-7.450%	142	230	-15.893%
2026-09-21	13.1000	14.1000	10.4700	10.4700	+35.271%	193	183	-22.159%
2026-09-18	4.0000	8.2500	3.9500	7.7400	+266.825%	278	129	+5.297%
2026-09-17	1.7700	2.1700	1.5700	2.1100	+70.161%	10	48	+286.256%
2026-09-16	2.5000	2.5000	1.2400	1.2400	-59.344%	10	42	+557.258%
2026-09-15	4.9500	4.9500	3.0500	3.0500	-67.027%	7	40	+167.213%
2026-09-14	7.7100	9.2500	7.3500	9.2500	+115.116%	9	38	-11.892%
2026-09-11	3.7000	5.8000	3.7000	4.3000	+8.861%	6	35	+89.535%
2026-09-10	3.9500	3.9500	3.9500	3.9500	-27.523%	3	31	+106.329%
2026-09-09	5.8500	5.8500	5.4500	5.4500	-15.635%	6	30	+49.541%
2026-09-08	6.4600	6.4600	6.4600	6.4600	-22.542%	1	25	+26.161%
2026-09-04	8.5000	8.5000	8.3400	8.3400	-36.336%	3	24	-2.278%
2026-09-03	6.8000	13.1000	6.8000	13.1000	+99.695%	8	24	-37.786%
2026-09-01	7.4300	7.4400	6.4700	6.5600	-38.692%	19	21	+24.238%
2026-08-31	7.6800	10.7000	7.6000	10.7000	+50.492%	12	0	-23.832%
2026-08-28	9.2300	9.2300	7.1100	7.1100	-35.187%	2	0	+14.627%
2026-08-27	10.9700	10.9700	10.9700	10.9700	0.000%	1	0	-25.706%

Share