Dark

Check out our API

COIN20261009C202.5
COIN Oct 9 2026 202.50 Call (COIN261009C00202500)
option OPRA

EOD

Sep 24, 2026

9.15+1.105%(+0.10)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.6500	10.6500	7.1500	9.1500	+1.105%	154	148	0.000%
2026-09-23	11.7000	11.8200	8.8000	9.0500	-17.727%	24	122	+1.105%
2026-09-22	11.7600	12.5500	8.8000	11.0000	-9.836%	86	111	-16.818%
2026-09-21	14.0000	14.8000	12.2000	12.2000	+37.079%	86	71	-25.000%
2026-09-18	4.0500	9.4500	4.0500	8.9000	+304.545%	37	50	+2.809%
2026-09-17	1.9100	2.4000	1.8200	2.2000	-56.863%	28	40	+315.909%
2026-09-15	5.1000	5.1000	5.1000	5.1000	-45.745%	6	13	+79.412%
2026-09-14	8.4500	9.4000	8.0000	9.4000	+53.595%	3	10	-2.660%
2026-09-11	6.1200	6.1200	6.1200	6.1200	+53.769%	1	9	+49.510%
2026-09-10	3.9800	3.9800	3.9800	3.9800	-28.288%	1	9	+129.899%
2026-09-09	6.0000	6.0000	5.5500	5.5500	-34.475%	2	10	+64.865%
2026-09-04	8.4700	8.4700	8.4700	8.4700	-33.725%	1	10	+8.028%
2026-09-03	12.7800	12.7800	12.7800	12.7800	+79.747%	1	10	-28.404%
2026-09-01	8.0200	8.0200	7.0500	7.1100	-16.156%	8	10	+28.692%
2026-08-31	8.6100	8.6100	8.4800	8.4800	0.000%	9	0	+7.901%

Share