Dark

Check out our Dark Pool Levels

COIN20261009C200
COIN Oct 9 2026 200.00 Call (COIN261009C00200000)
option OPRA

EOD

Sep 24, 2026

10.53+7.449%(+0.73)1,264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.7000	11.8000	7.7800	10.5300	+7.449%	1,264	1,355	0.000%
2026-09-23	10.4500	12.8500	9.4800	9.8000	-22.099%	105	408	+7.449%
2026-09-22	11.6600	12.7000	10.0000	12.5800	-0.945%	109	405	-16.296%
2026-09-21	14.4500	16.9500	12.6000	12.7000	+35.974%	196	374	-17.087%
2026-09-18	3.7000	10.6100	3.2500	9.3400	+259.231%	331	315	+12.741%
2026-09-17	2.0000	2.7500	1.9200	2.6000	+33.333%	74	205	+305.000%
2026-09-16	3.8500	3.8500	1.9500	1.9500	-47.297%	115	183	+440.000%
2026-09-15	7.0000	7.0000	3.3000	3.7000	-67.257%	109	147	+184.595%
2026-09-14	7.2500	11.3000	7.2500	11.3000	+148.352%	40	126	-6.814%
2026-09-11	4.6000	7.1900	4.4900	4.5500	+1.562%	45	103	+131.429%
2026-09-10	4.5100	5.0000	4.3000	4.4800	-28.889%	14	82	+135.045%
2026-09-09	8.2500	8.2500	6.0000	6.3000	-15.436%	21	76	+67.143%
2026-09-08	7.6200	8.5000	6.4000	7.4500	-21.579%	24	62	+41.342%
2026-09-04	9.3300	10.7500	9.0000	9.5000	-28.302%	31	32	+10.842%
2026-09-03	8.0000	15.1300	8.0000	13.2500	+103.846%	31	32	-20.528%
2026-09-02	6.2000	6.8000	6.2000	6.5000	-7.143%	3	12	+62.000%
2026-09-01	7.7900	7.7900	7.0000	7.0000	-33.649%	6	11	+50.429%
2026-08-31	9.2000	11.0000	9.2000	10.5500	-5.804%	10	0	-0.190%
2026-08-28	10.4000	11.2000	10.2900	11.2000	-22.168%	4	0	-5.982%
2026-08-27	14.3000	14.7000	14.2000	14.3900	0.000%	9	0	-26.824%

Share