Dark

Check out our Dark Pool Levels

COIN20261009C197.5
COIN Oct 9 2026 197.50 Call (COIN261009C00197500)
option OPRA

EOD

Sep 24, 2026

11.48-1.880%(-0.22)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.6800	12.1000	8.5500	11.4800	-1.880%	95	185	0.000%
2026-09-23	11.6500	14.1500	10.7500	11.7000	-13.653%	35	168	-1.880%
2026-09-22	12.5000	13.5500	11.9000	13.5500	-8.754%	12	168	-15.277%
2026-09-21	18.1000	18.1000	14.8000	14.8500	+39.437%	27	158	-22.694%
2026-09-18	4.6000	11.3200	4.6000	10.6500	+213.235%	125	161	+7.793%
2026-09-17	2.5700	3.4500	2.5700	3.4000	+51.786%	13	130	+237.647%
2026-09-16	2.2400	2.2400	2.2400	2.2400	-53.333%	1	121	+412.500%
2026-09-15	6.5300	6.9600	4.8000	4.8000	-57.143%	5	120	+139.167%
2026-09-14	8.5600	11.2000	8.4000	11.2000	+85.124%	4	119	+2.500%
2026-09-11	7.1500	7.1500	6.0500	6.0500	+12.873%	2	119	+89.752%
2026-09-10	5.1000	5.3600	5.1000	5.3600	-23.972%	3	119	+114.179%
2026-09-09	7.5000	7.5000	7.0500	7.0500	-17.059%	3	121	+62.837%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-41.661%	1	119	+35.059%
2026-09-03	13.2500	14.5700	13.2500	14.5700	+76.606%	2	119	-21.208%
2026-09-01	9.2600	9.2600	8.2000	8.2500	-31.020%	223	119	+39.152%
2026-08-31	11.0000	11.9600	11.0000	11.9600	+35.909%	2	0	-4.013%
2026-08-28	8.8000	8.8000	8.8000	8.8000	-42.105%	1	0	+30.455%
2026-08-27	15.2000	15.2000	15.2000	15.2000	0.000%	2	0	-24.474%

Share