Dark

Check out our Dark Pool Levels

COIN20261009C195
COIN Oct 9 2026 195.00 Call (COIN261009C00195000)
option OPRA

EOD

Sep 24, 2026

12.70+1.034%(+0.13)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.0000	15.0000	9.7000	12.7000	+1.034%	22	125	0.000%
2026-09-23	16.0000	16.0000	11.2000	12.5700	-13.904%	35	130	+1.034%
2026-09-22	12.4000	14.6000	12.4000	14.6000	-7.184%	51	142	-13.014%
2026-09-21	19.6500	19.9200	15.7300	15.7300	+31.083%	57	106	-19.263%
2026-09-18	5.0000	12.4500	5.0000	12.0000	+258.209%	153	131	+5.833%
2026-09-17	2.7900	3.6500	2.6300	3.3500	+63.415%	65	70	+279.104%
2026-09-16	3.9600	3.9600	2.0500	2.0500	-55.142%	30	47	+519.512%
2026-09-15	7.8500	7.8500	4.4500	4.5700	-65.768%	11	43	+177.899%
2026-09-14	9.8000	13.3500	9.8000	13.3500	+131.369%	17	42	-4.869%
2026-09-11	8.2000	8.2000	5.7700	5.7700	+8.052%	3	39	+120.104%
2026-09-10	5.5000	5.7000	5.2000	5.3400	-23.714%	7	37	+137.828%
2026-09-09	9.2000	9.2000	7.0000	7.0000	-22.222%	4	31	+81.429%
2026-09-08	8.9000	9.0100	8.9000	9.0000	-19.427%	3	31	+41.111%
2026-09-04	11.6100	11.6100	11.1700	11.1700	-28.397%	4	26	+13.697%
2026-09-03	10.6900	17.3000	10.6900	15.6000	+95.980%	10	26	-18.590%
2026-09-02	8.3700	8.3700	7.9600	7.9600	-11.947%	2	18	+59.548%
2026-09-01	9.0000	9.1100	8.9500	9.0400	-25.535%	4	18	+40.487%
2026-08-31	9.1000	12.1400	9.1000	12.1400	+24.513%	19	0	+4.613%
2026-08-28	9.7500	9.7500	9.7500	9.7500	-37.500%	11	0	+30.256%
2026-08-27	15.0200	17.4500	14.4700	15.6000	0.000%	6	0	-18.590%

Share