Dark

Check out our API

COIN20261009C192.5
COIN Oct 9 2026 192.50 Call (COIN261009C00192500)
option OPRA

EOD

Sep 24, 2026

13.48+0.974%(+0.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4500	14.0000	10.8000	13.4800	+0.974%	10	76	0.000%
2026-09-23	13.2000	13.9900	13.2000	13.3500	-12.745%	21	74	+0.974%
2026-09-22	15.3000	15.3000	15.3000	15.3000	-7.831%	1	75	-11.895%
2026-09-21	18.7800	20.5500	16.6000	16.6000	+27.692%	6	74	-18.795%
2026-09-18	7.8000	13.5700	7.8000	13.0000	+202.326%	73	76	+3.692%
2026-09-17	3.7600	4.3000	3.0000	4.3000	+42.857%	5	52	+213.488%
2026-09-16	4.0800	4.0800	3.0000	3.0100	-42.667%	7	53	+347.841%
2026-09-15	8.1600	8.1600	5.2500	5.2500	-62.687%	12	54	+156.762%
2026-09-14	11.1800	14.0700	11.1800	14.0700	+88.859%	10	60	-4.193%
2026-09-11	9.2800	9.2800	7.4500	7.4500	+14.969%	3	58	+80.940%
2026-09-10	6.5000	6.6200	6.4200	6.4800	-25.517%	4	55	+108.025%
2026-09-09	9.4000	9.8200	8.7000	8.7000	-11.224%	5	51	+54.943%
2026-09-08	9.8500	9.8500	9.8000	9.8000	-39.130%	2	49	+37.551%
2026-09-03	13.0000	16.8600	12.0000	16.1000	+79.688%	25	49	-16.273%
2026-09-01	10.5900	10.5900	8.9600	8.9600	-39.213%	7	37	+50.446%
2026-08-31	11.5000	14.7400	11.5000	14.7400	-8.787%	61	0	-8.548%
2026-08-27	17.3500	17.5700	16.1600	16.1600	0.000%	12	0	-16.584%

Share