Dark

Check out our API

COIN20261009C190
COIN Oct 9 2026 190.00 Call (COIN261009C00190000)
option OPRA

EOD

Sep 24, 2026

15.55+3.598%(+0.54)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.2000	15.8700	12.2000	15.5500	+3.598%	52	157	0.000%
2026-09-23	16.0000	16.1800	15.0100	15.0100	-16.518%	16	169	+3.598%
2026-09-22	16.9200	17.9800	16.9200	17.9800	-16.294%	6	169	-13.515%
2026-09-21	19.4000	22.6500	19.4000	21.4800	+52.340%	25	169	-27.607%
2026-09-18	7.1000	15.1800	7.1000	14.1000	+193.750%	134	176	+10.284%
2026-09-17	4.0000	4.8000	3.4000	4.8000	+84.615%	59	138	+223.958%
2026-09-16	5.0000	5.5000	2.6000	2.6000	-61.988%	99	144	+498.077%
2026-09-15	9.5300	9.5300	5.8600	6.8400	-54.094%	46	133	+127.339%
2026-09-14	10.6000	14.9000	10.5000	14.9000	+101.351%	121	139	+4.362%
2026-09-11	7.5500	9.0700	6.7200	7.4000	0.000%	36	99	+110.135%
2026-09-10	6.4500	7.4000	6.4500	7.4000	-9.756%	7	66	+110.135%
2026-09-09	8.8000	9.4000	8.1200	8.2000	-21.154%	7	63	+89.634%
2026-09-08	11.0000	11.4500	10.1000	10.4000	-21.805%	22	58	+49.519%
2026-09-04	12.8200	13.3000	12.0000	13.3000	-24.217%	5	47	+16.917%
2026-09-03	16.0000	18.5600	16.0000	17.5500	+88.103%	14	47	-11.396%
2026-09-02	9.3300	9.3300	9.3300	9.3300	-10.288%	1	48	+66.667%
2026-09-01	12.3000	12.7000	10.4000	10.4000	-26.709%	67	47	+49.519%
2026-08-31	11.9000	14.1900	11.9000	14.1900	+31.389%	7	0	+9.584%
2026-08-28	11.8800	11.8800	10.8000	10.8000	-34.545%	3	0	+43.981%
2026-08-27	18.5000	18.5000	16.5000	16.5000	0.000%	6	0	-5.758%

Share