Dark

Check out our Dark Pool Levels

COIN20261009C187.5
COIN Oct 9 2026 187.50 Call (COIN261009C00187500)
option OPRA

EOD

Sep 24, 2026

16.68-3.862%(-0.67)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.3700	17.4500	14.2000	16.6800	-3.862%	31	123	0.000%
2026-09-23	19.6300	19.6300	15.9500	17.3500	-15.899%	8	117	-3.862%
2026-09-21	23.0400	23.0400	20.6300	20.6300	+32.244%	13	121	-19.147%
2026-09-18	10.4500	16.4500	10.3400	15.6000	+208.911%	55	124	+6.923%
2026-09-17	3.7000	5.2800	3.7000	5.0500	+53.030%	60	123	+230.297%
2026-09-16	5.5000	5.5000	3.1000	3.3000	-54.795%	104	97	+405.455%
2026-09-15	9.4800	9.4800	7.2500	7.3000	-55.132%	4	56	+128.493%
2026-09-14	11.0500	16.2700	10.9500	16.2700	+119.568%	81	57	+2.520%
2026-09-11	7.8500	11.0000	7.4100	7.4100	-0.670%	59	44	+125.101%
2026-09-10	7.4500	7.4600	7.4500	7.4600	-25.400%	4	31	+123.592%
2026-09-09	11.8100	11.8100	9.9000	10.0000	-11.111%	25	29	+66.800%
2026-09-08	11.8500	12.0800	11.2500	11.2500	-17.703%	15	18	+48.267%
2026-09-04	13.9300	14.1900	13.4100	13.6700	-27.901%	19	12	+22.019%
2026-09-03	16.9000	19.9400	16.9000	18.9600	+75.718%	10	12	-12.025%
2026-09-01	11.3500	11.4500	10.7900	10.7900	-37.267%	11	7	+54.588%
2026-08-31	17.2000	17.2000	17.2000	17.2000	0.000%	2	0	-3.023%

Share