Dark

Check out our Dark Pool Levels

COIN20261009C185
COIN Oct 9 2026 185.00 Call (COIN261009C00185000)
option OPRA

EOD

Sep 24, 2026

19.00+1.333%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.1000	19.0000	15.9200	19.0000	+1.333%	10	202	0.000%
2026-09-23	20.7000	20.7000	17.8700	18.7500	-12.137%	8	201	+1.333%
2026-09-22	19.3500	21.3400	18.7000	21.3400	-9.958%	3	205	-10.965%
2026-09-21	26.1500	26.1500	23.5000	23.7000	+44.777%	23	207	-19.831%
2026-09-18	9.0000	17.9000	9.0000	16.3700	+168.801%	109	218	+16.066%
2026-09-17	4.3200	6.0900	4.3200	6.0900	+59.424%	110	217	+211.987%
2026-09-16	6.2900	6.2900	3.8200	3.8200	-50.325%	22	172	+397.382%
2026-09-15	10.0500	11.2600	7.2000	7.6900	-56.057%	15	167	+147.074%
2026-09-14	11.1500	17.5000	11.1500	17.5000	+103.725%	10	167	+8.571%
2026-09-11	9.5500	11.5500	8.5900	8.5900	+5.788%	13	168	+121.187%
2026-09-10	8.0000	8.3400	8.0000	8.1200	-24.112%	3	167	+133.990%
2026-09-09	12.0000	12.8000	10.7000	10.7000	-10.982%	37	165	+77.570%
2026-09-08	12.1900	13.0800	11.9500	12.0200	-18.729%	16	140	+58.070%
2026-09-04	15.8500	16.0500	14.5000	14.7900	-25.753%	57	125	+28.465%
2026-09-03	15.5600	20.6700	15.0000	19.9200	+88.102%	9	125	-4.618%
2026-09-02	11.5000	11.5000	10.5900	10.5900	-12.840%	10	126	+79.415%
2026-09-01	12.6000	13.9600	12.1100	12.1500	-34.466%	230	122	+56.379%
2026-08-31	12.2200	18.5400	12.1700	18.5400	+48.201%	13	0	+2.481%
2026-08-28	16.9200	16.9200	12.1700	12.5100	0.000%	17	0	+51.878%

Share