Dark

Check out our Level2View

COIN20261009C182.5
COIN Oct 9 2026 182.50 Call (COIN261009C00182500)
option OPRA

EOD

Sep 23, 2026

20.00-5.838%(-1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.0000	20.0000	20.0000	20.0000	-5.838%	1	121	0.000%
2026-09-22	21.2400	21.2400	21.2400	21.2400	-15.981%	3	122	-5.838%
2026-09-21	25.2800	25.2800	25.2800	25.2800	+37.168%	1	119	-20.886%
2026-09-18	9.6500	18.7800	9.6500	18.4300	+152.466%	39	118	+8.519%
2026-09-17	5.3000	7.3000	5.0000	7.3000	+55.319%	122	127	+173.973%
2026-09-16	6.5000	6.5000	3.9700	4.7000	-45.665%	9	77	+325.532%
2026-09-15	12.6000	12.6000	7.1000	8.6500	-46.106%	49	69	+131.214%
2026-09-14	16.4000	16.4000	16.0500	16.0500	+65.464%	26	60	+24.611%
2026-09-11	13.1000	13.1000	9.4700	9.7000	+10.227%	50	61	+106.186%
2026-09-10	8.8000	8.8000	8.8000	8.8000	-23.478%	6	46	+127.273%
2026-09-09	13.5500	13.5700	11.5000	11.5000	-16.968%	24	46	+73.913%
2026-09-08	13.8500	13.8500	13.8500	13.8500	-15.652%	2	31	+44.404%
2026-09-04	16.8900	17.2900	15.5000	16.4200	-22.620%	39	32	+21.803%
2026-09-03	21.4000	22.0800	21.1700	21.2200	+80.442%	8	32	-5.749%
2026-09-02	12.5000	12.7500	11.7600	11.7600	-11.645%	11	30	+70.068%
2026-09-01	15.1000	15.1000	13.0800	13.3100	-23.812%	42	23	+50.263%
2026-08-31	13.0300	17.4700	13.0300	17.4700	+28.740%	9	0	+14.482%
2026-08-28	13.0500	13.5700	13.0500	13.5700	0.000%	6	0	+47.384%

Share