Dark

Check out our Dark Pool Levels

COIN20261009C180
COIN Oct 9 2026 180.00 Call (COIN261009C00180000)
option OPRA

EOD

Sep 24, 2026

22.43-4.877%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.9600	22.4300	19.9600	22.4300	-4.877%	2	199	0.000%
2026-09-23	22.7500	23.5800	22.7500	23.5800	-4.029%	5	199	-4.877%
2026-09-22	23.3300	24.5700	22.3900	24.5700	-3.873%	17	199	-8.710%
2026-09-21	29.7500	30.4500	25.5600	25.5600	+34.526%	19	199	-12.246%
2026-09-18	10.3500	20.4800	10.3500	19.0000	+153.333%	67	205	+18.053%
2026-09-17	5.4100	7.8000	5.4100	7.5000	+50.000%	365	209	+199.067%
2026-09-16	8.0000	8.0000	4.4000	5.0000	-46.237%	70	76	+348.600%
2026-09-15	12.8500	13.3000	8.7500	9.3000	-50.081%	27	66	+141.183%
2026-09-14	17.2000	20.2000	15.9500	18.6300	+84.821%	47	54	+20.397%
2026-09-11	10.6500	14.4000	9.9000	10.0800	+5.439%	91	51	+122.520%
2026-09-10	9.6200	9.8000	9.5000	9.5600	-24.724%	9	104	+134.623%
2026-09-09	14.7000	14.7000	12.4500	12.7000	-9.286%	65	104	+76.614%
2026-09-08	15.0100	16.2000	14.0000	14.0000	-20.993%	30	41	+60.214%
2026-09-04	18.9600	18.9600	16.8200	17.7200	-20.822%	9	20	+26.580%
2026-09-03	20.2200	22.3800	20.2200	22.3800	+72.819%	2	20	+0.223%
2026-09-02	13.5000	13.5000	12.8500	12.9500	-0.385%	3	19	+73.205%
2026-09-01	15.1700	16.5000	13.0000	13.0000	-31.181%	20	16	+72.538%
2026-08-31	18.8900	18.8900	18.8900	18.8900	+26.355%	5	0	+18.740%
2026-08-28	19.8500	20.0300	14.5000	14.9500	0.000%	8	0	+50.033%

Share