Dark

Check out our Level2View

COIN20261009C177.5
COIN Oct 9 2026 177.50 Call (COIN261009C00177500)
option OPRA

EOD

Sep 24, 2026

23.46-16.956%(-4.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.3600	23.4600	21.3600	23.4600	-16.956%	5	59	0.000%
2026-09-22	28.2500	28.2500	28.2500	28.2500	+1.182%	1	55	-16.956%
2026-09-21	27.9200	27.9200	27.9200	27.9200	+36.863%	25	56	-15.974%
2026-09-18	13.4000	20.4000	13.4000	20.4000	+129.471%	15	47	+15.000%
2026-09-17	6.4000	8.8900	6.1900	8.8900	+77.800%	42	49	+163.892%
2026-09-16	7.1000	7.1000	5.0000	5.0000	-54.545%	15	33	+369.200%
2026-09-15	14.0000	15.0000	8.7100	11.0000	-49.192%	25	26	+113.273%
2026-09-14	14.8700	21.6500	14.8700	21.6500	+84.255%	39	19	+8.360%
2026-09-11	15.0000	15.0000	11.6400	11.7500	+6.818%	14	41	+99.660%
2026-09-10	10.6000	11.0000	10.4900	11.0000	-17.910%	13	35	+113.273%
2026-09-09	15.0000	15.0000	13.2000	13.4000	-21.408%	18	38	+75.075%
2026-09-08	16.0000	17.0500	16.0000	17.0500	-12.519%	14	23	+37.595%
2026-09-04	19.4900	19.4900	19.4900	19.4900	-12.601%	4	6	+20.369%
2026-09-03	16.8900	23.0000	16.8900	22.3000	+65.185%	6	6	+5.202%
2026-09-02	12.9200	13.7700	12.9200	13.5000	-9.213%	4	7	+73.778%
2026-09-01	15.4400	15.5500	14.8700	14.8700	0.000%	4	3	+57.767%

Share