Dark

Check out our Level2View

COIN20261009C175
COIN Oct 9 2026 175.00 Call (COIN261009C00175000)
option OPRA

EOD

Sep 24, 2026

24.32-6.927%(-1.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.3200	24.3200	24.3200	24.3200	-6.927%	1	60	0.000%
2026-09-23	29.8800	29.8800	26.1300	26.1300	-3.863%	9	59	-6.927%
2026-09-22	29.9500	29.9500	27.1800	27.1800	-9.551%	6	61	-10.522%
2026-09-21	33.7800	33.7800	30.0500	30.0500	+29.192%	29	61	-19.068%
2026-09-18	20.1000	24.2500	20.0500	23.2600	+143.560%	24	64	+4.557%
2026-09-17	7.7000	10.2000	7.5000	9.5500	+51.108%	32	67	+154.660%
2026-09-16	9.6500	9.6500	5.3500	6.3200	-39.810%	73	54	+284.810%
2026-09-15	14.4900	14.4900	10.5000	10.5000	-50.000%	13	54	+131.619%
2026-09-14	16.0400	21.2500	16.0400	21.0000	+73.841%	47	47	+15.810%
2026-09-11	11.9900	16.8500	11.9900	12.0800	+3.691%	34	53	+101.325%
2026-09-10	11.3800	13.4500	11.2500	11.6500	-21.760%	57	63	+108.755%
2026-09-09	16.8300	16.8700	14.8900	14.8900	-7.688%	17	49	+63.331%
2026-09-08	17.4100	17.4100	16.1300	16.1300	-16.641%	35	50	+50.775%
2026-09-04	20.5700	20.5700	19.3500	19.3500	-24.177%	3	21	+25.685%
2026-09-03	20.7500	27.3000	20.7500	25.5200	+60.000%	15	21	-4.702%
2026-09-02	15.9500	15.9500	15.9500	15.9500	+2.903%	1	12	+52.476%
2026-09-01	16.3000	16.5400	15.5000	15.5000	-27.024%	4	12	+56.903%
2026-08-31	19.1800	21.2400	19.1800	21.2400	+21.026%	8	0	+14.501%
2026-08-28	17.5500	17.5500	17.5500	17.5500	0.000%	1	0	+38.575%

Share