Dark

Check out our Dark Pool Levels

COIN20261009C172.5
COIN Oct 9 2026 172.50 Call (COIN261009C00172500)
option OPRA

EOD

Sep 23, 2026

27.82-9.233%(-2.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	33.3500	33.3500	27.8200	27.8200	-9.233%	2	95	0.000%
2026-09-22	30.6500	30.6500	30.6500	30.6500	-14.314%	1	95	-9.233%
2026-09-21	36.1000	36.1000	35.7700	35.7700	+37.577%	2	96	-22.225%
2026-09-18	14.0300	26.0000	14.0300	26.0000	+138.095%	14	97	+7.000%
2026-09-17	8.0500	10.9200	7.7000	10.9200	+57.122%	68	103	+154.762%
2026-09-16	11.7500	12.3500	6.8200	6.9500	-41.002%	47	105	+300.288%
2026-09-15	14.6500	14.7200	10.7500	11.7800	-45.336%	25	69	+136.163%
2026-09-14	21.7700	21.7700	21.5500	21.5500	+38.318%	2	68	+29.095%
2026-09-11	13.1100	17.9500	13.1100	15.5800	+17.055%	20	68	+78.562%
2026-09-10	14.2000	14.2000	12.4000	13.3100	-47.308%	44	79	+109.016%
2026-09-03	24.7400	25.2600	24.7400	25.2600	+58.968%	24	65	+10.135%
2026-09-02	16.6500	17.2100	15.8900	15.8900	-12.210%	7	51	+75.079%
2026-09-01	19.9700	19.9700	17.9500	18.1000	-22.650%	93	46	+53.702%
2026-08-31	20.7000	23.4000	20.7000	23.4000	+24.468%	2	0	+18.889%
2026-08-28	18.8000	18.8000	18.8000	18.8000	0.000%	1	0	+47.979%

Share