Dark

Check out our API

COIN20261009C170
COIN Oct 9 2026 170.00 Call (COIN261009C00170000)
option OPRA

EOD

Sep 24, 2026

30.03-3.812%(-1.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.6200	30.0300	27.5500	30.0300	-3.812%	3	68	0.000%
2026-09-23	31.2200	31.2200	31.2200	31.2200	-1.203%	1	66	-3.812%
2026-09-22	30.5000	31.6000	30.5000	31.6000	-20.842%	2	65	-4.968%
2026-09-21	39.9200	39.9200	39.9200	39.9200	+52.366%	10	66	-24.775%
2026-09-18	15.3000	27.8500	15.3000	26.2000	+117.427%	46	66	+14.618%
2026-09-17	10.6500	12.4300	8.6000	12.0500	+67.594%	75	73	+149.212%
2026-09-16	12.0500	12.0500	7.1900	7.1900	-44.003%	19	39	+317.663%
2026-09-15	18.6500	18.6500	11.4000	12.8400	-49.027%	28	32	+133.879%
2026-09-14	23.5400	25.9700	23.5400	25.1900	+31.472%	7	21	+19.214%
2026-09-11	20.6500	20.6500	19.1600	19.1600	+37.249%	7	20	+56.733%
2026-09-10	14.2900	14.2900	13.9600	13.9600	-16.156%	7	19	+115.115%
2026-09-09	18.1000	18.1000	16.6500	16.6500	-17.574%	2	15	+80.360%
2026-09-08	20.2000	20.2000	20.2000	20.2000	-32.554%	1	17	+48.663%
2026-09-03	29.9500	29.9500	29.9500	29.9500	+57.053%	1	16	+0.267%
2026-09-01	19.5700	19.8700	19.0700	19.0700	0.000%	29	15	+57.472%

Share