Dark

Check out our API

COIN20261009C167.5
COIN Oct 9 2026 167.50 Call (COIN261009C00167500)
option OPRA

EOD

Sep 22, 2026

35.20+63.721%(+13.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	35.2000	35.2000	35.2000	35.2000	+63.721%	3	56	0.000%
2026-09-18	21.5000	21.5000	21.5000	21.5000	+59.259%	1	53	+63.721%
2026-09-17	11.0000	13.5000	10.2000	13.5000	+44.385%	55	53	+160.741%
2026-09-16	11.1300	11.7000	9.2200	9.3500	-48.767%	29	31	+276.471%
2026-09-11	18.2500	18.2500	18.2500	18.2500	-4.948%	9	23	+92.877%
2026-09-09	19.2600	19.4200	19.2000	19.2000	-26.154%	13	14	+83.333%
2026-09-03	26.0000	26.0000	26.0000	26.0000	+25.060%	2	3	+35.385%
2026-09-01	23.4500	24.3000	20.7900	20.7900	0.000%	7	3	+69.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC