Dark

Check out our API

COIN20261009C165
COIN Oct 9 2026 165.00 Call (COIN261009C00165000)
option OPRA

EOD

Sep 22, 2026

35.49+14.632%(+4.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	35.4900	35.4900	35.4900	35.4900	+14.632%	1	30	0.000%
2026-09-18	19.0000	30.9600	19.0000	30.9600	+102.353%	10	29	+14.632%
2026-09-17	10.8900	15.3000	10.8900	15.3000	+47.826%	15	29	+131.961%
2026-09-16	12.8300	12.8300	8.9500	10.3500	-36.813%	33	36	+242.899%
2026-09-15	21.7500	21.7500	16.2700	16.3800	-25.545%	14	19	+116.667%
2026-09-14	22.0000	22.0000	22.0000	22.0000	+19.241%	2	12	+61.318%
2026-09-11	19.9000	19.9000	18.4500	18.4500	+15.602%	10	12	+92.358%
2026-09-10	15.3900	15.9600	15.3900	15.9600	-24.000%	7	11	+122.368%
2026-09-09	23.0900	23.0900	21.0000	21.0000	-20.755%	3	6	+69.000%
2026-09-04	26.5000	26.5000	26.5000	26.5000	-5.357%	1	5	+33.925%
2026-09-03	28.0000	28.0000	28.0000	28.0000	+25.899%	1	5	+26.750%
2026-09-01	24.3000	25.0000	22.1900	22.2400	-7.526%	5	6	+59.577%
2026-08-28	24.0500	24.0500	24.0500	24.0500	-26.250%	1	0	+47.568%
2026-08-27	32.6100	32.6100	32.6100	32.6100	0.000%	1	0	+8.832%

Share