Dark

Check out our Dark Pool Levels

COIN20261009C162.5
COIN Oct 9 2026 162.50 Call (COIN261009C00162500)
option OPRA

EOD

Sep 18, 2026

31.67+86.294%(+14.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.2500	31.6700	20.2500	31.6700	+86.294%	6	16	0.000%
2026-09-17	12.3600	17.0000	12.3600	17.0000	+54.545%	16	19	+86.294%
2026-09-16	11.6700	12.3300	10.4300	11.0000	-40.250%	26	21	+187.909%
2026-09-15	18.5500	18.5500	18.4100	18.4100	-4.611%	2	6	+72.026%
2026-09-11	23.3900	23.3900	19.3000	19.3000	-19.650%	3	5	+64.093%
2026-09-08	24.0200	24.0200	24.0200	24.0200	+10.488%	1	4	+31.848%
2026-09-02	21.7400	21.7400	21.7400	21.7400	-2.729%	1	4	+45.676%
2026-09-01	24.0100	24.0100	22.3500	22.3500	-26.359%	3	3	+41.700%
2026-08-27	30.3500	30.3500	30.3500	30.3500	0.000%	1	0	+4.349%

Share