Dark

Check out our Dark Pool Levels

COIN20261009C160
COIN Oct 9 2026 160.00 Call (COIN261009C00160000)
option OPRA

EOD

Sep 22, 2026

40.32+9.506%(+3.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	40.3200	40.3200	40.3200	40.3200	+9.506%	1	99	0.000%
2026-09-18	23.0000	36.8200	23.0000	36.8200	+113.202%	71	98	+9.506%
2026-09-17	15.2000	17.2700	15.1800	17.2700	+50.567%	31	115	+133.468%
2026-09-16	11.6500	11.6500	11.4700	11.4700	-36.454%	41	84	+251.526%
2026-09-15	22.6000	23.6200	17.8400	18.0500	-21.007%	34	49	+123.380%
2026-09-11	25.8800	26.0800	22.8500	22.8500	-1.509%	20	21	+76.455%
2026-09-09	23.2000	23.2000	23.2000	23.2000	-12.519%	1	4	+73.793%
2026-09-08	26.5200	26.5200	26.5200	26.5200	-7.013%	1	3	+52.036%
2026-09-01	28.5200	28.5200	28.5200	28.5200	+12.594%	1	2	+41.374%
2026-08-28	25.6000	25.6000	25.3300	25.3300	0.000%	2	0	+59.179%

Share