Dark

Check out our Level2View

COIN20261009C155
COIN Oct 9 2026 155.00 Call (COIN261009C00155000)
option OPRA

EOD

Sep 21, 2026

47.74+22.442%(+8.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.7400	47.7400	47.7400	47.7400	+22.442%	2	6	0.000%
2026-09-18	38.3200	38.9900	38.3200	38.9900	+84.350%	2	8	+22.442%
2026-09-17	18.1000	21.3000	18.1000	21.1500	+33.861%	9	10	+125.721%
2026-09-16	16.8500	16.8500	14.6500	15.8000	-21.118%	15	16	+202.152%
2026-09-15	20.3500	20.3500	20.0300	20.0300	-28.566%	2	6	+138.342%
2026-09-09	28.0400	28.0400	28.0400	28.0400	-15.568%	1	5	+70.257%
2026-09-04	33.2100	33.2100	33.2100	33.2100	+14.755%	1	4	+43.752%
2026-09-01	28.9400	28.9400	28.9400	28.9400	+2.225%	1	4	+64.962%
2026-08-28	28.3100	28.3100	28.3100	28.3100	-32.579%	1	0	+68.633%
2026-08-27	36.3000	41.9900	36.3000	41.9900	0.000%	2	0	+13.694%

Share