Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20261009C152.5
COIN Oct 9 2026 152.50 Call (COIN261009C00152500)
option OPRA

EOD
Sep 24, 2026
47.21+182.695%(+30.51)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		46.690047.210046.490047.2100+182.695%1240.000%
2026-09-16		16.750016.750016.700016.7000-29.536%21+182.695%
2026-09-15		31.400031.400023.700023.70000.000%20+99.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC