Dark

Check out our API

COIN20261009C150
COIN Oct 9 2026 150.00 Call (COIN261009C00150000)
option OPRA

EOD

Sep 18, 2026

42.00+64.706%(+16.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	38.0000	42.0000	36.5500	42.0000	+64.706%	4	9	0.000%
2026-09-17	20.9800	25.5000	20.9800	25.5000	+27.564%	3	9	+64.706%
2026-09-16	22.0000	22.0000	19.9900	19.9900	-17.054%	6	8	+110.105%
2026-09-15	24.1000	24.1000	24.1000	24.1000	-41.220%	2	7	+74.274%
2026-09-14	41.0000	41.0000	41.0000	41.0000	+49.963%	1	5	+2.439%
2026-09-10	27.3400	27.3400	27.3400	27.3400	-19.588%	4	5	+53.621%
2026-09-08	34.9100	34.9100	34.0000	34.0000	0.000%	2	2	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC