Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20261009C145
COIN Oct 9 2026 145.00 Call (COIN261009C00145000)
option OPRA

EOD
Sep 23, 2026
52.44-9.664%(-5.61)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		52.440052.440052.440052.4400-9.664%180.000%
2026-09-22		58.050058.050058.050058.0500-6.852%17-9.664%
2026-09-21		62.320062.320062.320062.3200+109.832%36-15.854%
2026-09-15		27.050030.000026.720029.70000.000%63+76.566%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC