Dark

Check out our Level2View

COIN20261002P95
COIN Oct 2 2026 95.00 Put (COIN261002P00095000)
option OPRA

EOD

Sep 21, 2026

0.0300-57.143%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	-57.143%	6	3,608	0.000%
2026-09-18	0.0500	0.0700	0.0400	0.0700	+16.667%	640	3,608	-57.143%
2026-09-16	0.1400	0.1400	0.0400	0.0600	0.000%	30	3,003	-50.000%
2026-09-15	0.2000	0.2000	0.0600	0.0600	-45.455%	10	3,007	-50.000%
2026-09-14	0.0600	0.1500	0.0600	0.1100	-88.043%	3,319	3,003	-72.727%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+1,050.000%	4	153	-96.739%
2026-08-27	0.0900	0.1000	0.0800	0.0800	-42.857%	6	153	-62.500%
2026-08-26	0.2200	0.2200	0.1400	0.1400	+27.273%	4	153	-78.571%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-21.429%	10	152	-72.727%
2026-08-20	0.4500	0.4500	0.1300	0.1400	-58.824%	538	152	-78.571%
2026-08-19	0.2800	0.4000	0.1900	0.3400	-12.821%	437	73	-91.176%
2026-08-18	0.3200	0.4500	0.2200	0.3900	-2.500%	108	21	-92.308%
2026-08-17	0.3400	0.4800	0.2600	0.4000	-16.667%	142	0	-92.500%
2026-08-14	0.6000	0.6000	0.4800	0.4800	0.000%	3	0	-93.750%

Share