Dark

Check out our Dark Pool Levels

COIN20261002P90
COIN Oct 2 2026 90.00 Put (COIN261002P00090000)
option OPRA

EOD

Sep 21, 2026

0.0100-85.714%(-0.0600)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0100	0.0100	-85.714%	123	486	0.000%
2026-09-14	0.0400	0.1100	0.0300	0.0700	-69.565%	338	404	-85.714%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+187.500%	4	280	-95.652%
2026-09-02	0.1100	0.1100	0.0800	0.0800	-50.000%	6	280	-87.500%
2026-08-28	0.1700	0.1700	0.1600	0.1600	+128.571%	2	278	-93.750%
2026-08-25	0.1100	0.1200	0.0700	0.0700	-58.824%	5	277	-85.714%
2026-08-20	0.1500	0.2100	0.1000	0.1700	-19.048%	520	276	-94.118%
2026-08-19	0.2900	0.3200	0.1100	0.2100	-19.231%	770	270	-95.238%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-13.333%	1	11	-96.154%
2026-08-14	0.2600	0.3500	0.2600	0.3000	0.000%	22	0	-96.667%

Share